AstraZeneca - Részvényárfolyam

Részvényárfolyam
12,510.00
Napi Változás
118.00 0.95%
Havi
2.78%
Évi
7.05%
Q2 Előrejelzés
12,525.26
Ár Chg Nap Év Dátum
AbbVie 168.60 1.83 1.10% 24.07% 2024-06-14
Alcon AG 80.44 -1.26 -1.54% 12.32% 2024-06-14
Almirall 9.86 0.03 0.25% 23.65% 2024-06-14
Amgen 298.46 -0.26 -0.09% 30.65% 2024-06-14
argenx SE 360.90 2.30 0.64% 0.03% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Biogen 231.30 -2.73 -1.17% -22.34% 2024-06-14
Bristol-Myers Squibb 41.30 -0.18 -0.43% -36.14% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Fresenius 29.56 -0.37 -1.24% 15.97% 2024-06-14
Genmab 1,832.50 8.50 0.47% -30.19% 2024-06-14
Gilead Sciences 65.06 1.48 2.33% -17.65% 2024-06-14
Galapagos 23.80 -0.10 -0.42% -38.21% 2024-06-14
GRIFOLS 9.19 -0.06 -0.65% -18.55% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Hikma Pharmaceutical 1,958.00 -36.00 -1.81% 1.71% 2024-06-14
Haleon 324.30 -1.50 -0.46% 1.00% 2024-06-14
Eli Lilly 878.45 -5.96 -0.67% 93.52% 2024-06-14
Lonza 480.30 -0.80 -0.17% -14.93% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
Merck 129.60 -0.03 -0.02% 18.46% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Orion 37.58 0.49 1.32% -4.79% 2024-06-14
Pfizer 27.52 -0.16 -0.58% -30.77% 2024-06-14
Philips 24.11 -0.03 -0.12% 29.32% 2024-06-14
Recordati 48.10 -0.68 -1.39% 7.06% 2024-06-14
Regeneron Pharmaceuticals 1,036.52 8.96 0.87% 32.37% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
UCB 137.85 1.90 1.40% 62.56% 2024-06-14

Ár Nap Év Dátum
GB100 8147 -16.81 -0.21% 6.80% 2024-06-14